PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 298.0 300.0 296.0 296.0 148.5 Thousand
20 Sep, 2024 298.0 300.0 296.0 296.0 128.8 Thousand
19 Sep, 2024 296.0 300.0 296.0 298.0 134.9 Thousand
18 Sep, 2024 300.0 302.0 294.0 296.0 623.3 Thousand
17 Sep, 2024 298.0 302.0 296.0 300.0 231.7 Thousand
13 Sep, 2024 296.0 300.0 294.0 298.0 220 Thousand
12 Sep, 2024 300.0 300.0 292.0 296.0 354.5 Thousand
11 Sep, 2024 298.0 298.0 294.0 296.0 354.5 Thousand
10 Sep, 2024 298.0 298.0 292.0 298.0 174.7 Thousand
09 Sep, 2024 300.0 302.0 294.0 296.0 299.9 Thousand