PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 290.0 292.0 290.0 290.0 136 Thousand
04 Oct, 2024 294.0 294.0 288.0 288.0 166.7 Thousand
03 Oct, 2024 310.0 310.0 284.0 292.0 534.8 Thousand
02 Oct, 2024 292.0 292.0 286.0 286.0 351.1 Thousand
01 Oct, 2024 290.0 292.0 286.0 290.0 241 Thousand
30 Sep, 2024 294.0 294.0 284.0 288.0 1.06 Million
27 Sep, 2024 304.0 304.0 288.0 294.0 272.7 Thousand
26 Sep, 2024 292.0 296.0 288.0 292.0 337.9 Thousand
25 Sep, 2024 296.0 302.0 286.0 292.0 865.6 Thousand
24 Sep, 2024 296.0 298.0 292.0 296.0 860.4 Thousand