PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 288.0 290.0 288.0 288.0 121.3 Thousand
01 Nov, 2024 284.0 292.0 284.0 288.0 204.9 Thousand
31 Oct, 2024 288.0 290.0 284.0 288.0 238.9 Thousand
30 Oct, 2024 290.0 292.0 282.0 288.0 180 Thousand
29 Oct, 2024 292.0 292.0 288.0 288.0 93.7 Thousand
28 Oct, 2024 292.0 292.0 286.0 290.0 275.4 Thousand
25 Oct, 2024 290.0 290.0 288.0 290.0 61.7 Thousand
24 Oct, 2024 290.0 292.0 286.0 290.0 359.2 Thousand
23 Oct, 2024 290.0 294.0 288.0 290.0 407.7 Thousand
22 Oct, 2024 294.0 294.0 290.0 292.0 194.8 Thousand