PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 278.0 280.0 276.0 278.0 110.7 Thousand
14 Nov, 2024 280.0 280.0 278.0 278.0 105.5 Thousand
13 Nov, 2024 284.0 284.0 278.0 280.0 40.6 Thousand
12 Nov, 2024 282.0 284.0 274.0 274.0 241.4 Thousand
11 Nov, 2024 288.0 288.0 276.0 282.0 201.3 Thousand
08 Nov, 2024 288.0 288.0 286.0 288.0 294 Thousand
07 Nov, 2024 288.0 288.0 286.0 288.0 256.7 Thousand
06 Nov, 2024 288.0 290.0 286.0 288.0 122.7 Thousand
05 Nov, 2024 290.0 290.0 286.0 286.0 124.7 Thousand
04 Nov, 2024 288.0 290.0 288.0 288.0 121.3 Thousand