PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 246.0 248.0 244.0 246.0 28.5 Thousand
13 Dec, 2024 248.0 250.0 246.0 246.0 26.9 Thousand
12 Dec, 2024 252.0 252.0 240.0 250.0 125.6 Thousand
11 Dec, 2024 250.0 254.0 248.0 250.0 332.9 Thousand
10 Dec, 2024 250.0 250.0 246.0 250.0 114.5 Thousand
09 Dec, 2024 250.0 250.0 246.0 250.0 107.8 Thousand
06 Dec, 2024 246.0 250.0 246.0 248.0 159.4 Thousand
05 Dec, 2024 248.0 248.0 242.0 246.0 95.6 Thousand
04 Dec, 2024 242.0 252.0 242.0 244.0 86.2 Thousand
03 Dec, 2024 296.0 300.0 224.0 240.0 249.7 Thousand