PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 220.0 248.0 220.0 244.0 125.1 Thousand
29 Nov, 2024 246.0 248.0 244.0 248.0 174.9 Thousand
28 Nov, 2024 258.0 260.0 240.0 244.0 814.8 Thousand
26 Nov, 2024 296.0 296.0 254.0 256.0 111.2 Thousand
25 Nov, 2024 254.0 262.0 252.0 260.0 179.7 Thousand
22 Nov, 2024 258.0 258.0 250.0 254.0 562.1 Thousand
21 Nov, 2024 258.0 264.0 256.0 258.0 108.8 Thousand
20 Nov, 2024 268.0 268.0 256.0 258.0 974 Thousand
19 Nov, 2024 274.0 276.0 268.0 270.0 105.2 Thousand
18 Nov, 2024 278.0 278.0 274.0 274.0 145.3 Thousand