PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 246.0 248.0 242.0 244.0 49.8 Thousand
30 Dec, 2024 248.0 248.0 242.0 244.0 27.4 Thousand
27 Dec, 2024 242.0 244.0 240.0 240.0 45.1 Thousand
24 Dec, 2024 242.0 248.0 240.0 242.0 100.4 Thousand
23 Dec, 2024 240.0 244.0 236.0 242.0 47.5 Thousand
20 Dec, 2024 248.0 248.0 240.0 240.0 60.1 Thousand
19 Dec, 2024 244.0 248.0 240.0 248.0 89.9 Thousand
18 Dec, 2024 248.0 248.0 244.0 244.0 93.1 Thousand
17 Dec, 2024 246.0 248.0 244.0 246.0 16.5 Thousand
16 Dec, 2024 246.0 248.0 244.0 246.0 28.5 Thousand