PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 242.0 244.0 240.0 242.0 101.4 Thousand
15 Jan, 2025 244.0 244.0 242.0 242.0 32 Thousand
14 Jan, 2025 244.0 244.0 240.0 242.0 26 Thousand
13 Jan, 2025 242.0 244.0 242.0 242.0 51.1 Thousand
10 Jan, 2025 240.0 242.0 238.0 242.0 51.8 Thousand
09 Jan, 2025 240.0 244.0 240.0 240.0 47 Thousand
08 Jan, 2025 242.0 244.0 240.0 240.0 48.7 Thousand
07 Jan, 2025 244.0 244.0 242.0 242.0 12.2 Thousand
06 Jan, 2025 244.0 244.0 240.0 242.0 93.7 Thousand
03 Jan, 2025 246.0 248.0 240.0 244.0 70.9 Thousand