PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 236.0 236.0 228.0 230.0 54.9 Thousand
14 Feb, 2025 228.0 240.0 226.0 236.0 29.6 Thousand
13 Feb, 2025 238.0 238.0 222.0 228.0 18.1 Thousand
12 Feb, 2025 220.0 240.0 220.0 238.0 122.2 Thousand
11 Feb, 2025 232.0 240.0 210.0 220.0 84.2 Thousand
10 Feb, 2025 236.0 240.0 226.0 232.0 38.3 Thousand
07 Feb, 2025 222.0 238.0 222.0 236.0 28.4 Thousand
06 Feb, 2025 240.0 240.0 202.0 230.0 297.6 Thousand
05 Feb, 2025 234.0 240.0 232.0 240.0 22.6 Thousand
04 Feb, 2025 234.0 236.0 232.0 232.0 57.7 Thousand