PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 234.0 236.0 230.0 230.0 65.2 Thousand
31 Jan, 2025 242.0 242.0 230.0 230.0 145.7 Thousand
30 Jan, 2025 240.0 242.0 238.0 238.0 77.9 Thousand
24 Jan, 2025 242.0 242.0 238.0 242.0 26.4 Thousand
23 Jan, 2025 244.0 244.0 238.0 240.0 45.2 Thousand
22 Jan, 2025 240.0 244.0 240.0 242.0 24.7 Thousand
21 Jan, 2025 242.0 244.0 240.0 240.0 28.7 Thousand
20 Jan, 2025 242.0 242.0 240.0 242.0 35.9 Thousand
17 Jan, 2025 242.0 242.0 240.0 242.0 64.5 Thousand
16 Jan, 2025 242.0 244.0 240.0 242.0 101.4 Thousand