PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 232.0 239.0 231.0 236.0 284 Thousand
21 May, 2024 228.0 233.0 228.0 229.0 212 Thousand
20 May, 2024 222.0 230.0 220.0 228.0 305 Thousand
17 May, 2024 220.0 222.0 219.0 221.0 112 Thousand
16 May, 2024 223.0 223.0 218.0 220.0 223 Thousand
15 May, 2024 222.0 224.0 221.0 223.0 111 Thousand
14 May, 2024 219.0 223.0 219.0 223.0 398 Thousand
13 May, 2024 235.0 235.0 212.0 219.0 767 Thousand
08 May, 2024 245.0 251.0 231.0 234.0 2.4 Million
07 May, 2024 217.0 258.0 207.0 240.0 11.75 Million