PT Indospring Tbk (INDS.JK)

IDR 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 237.0 238.0 235.0 238.0 109 Thousand
01 Feb, 2024 238.0 238.0 235.0 238.0 78 Thousand
31 Jan, 2024 238.0 238.0 238.0 238.0 29 Thousand
30 Jan, 2024 235.0 238.0 234.0 238.0 97 Thousand
29 Jan, 2024 240.0 244.0 234.0 235.0 172 Thousand
26 Jan, 2024 244.0 245.0 240.0 240.0 82 Thousand
25 Jan, 2024 239.0 245.0 239.0 244.0 107 Thousand
24 Jan, 2024 244.0 244.0 240.0 240.0 194 Thousand
23 Jan, 2024 247.0 247.0 241.0 245.0 168 Thousand
22 Jan, 2024 252.0 252.0 246.0 251.0 90 Thousand