PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 238.0 240.0 236.0 240.0 261 Thousand
26 Mar, 2024 240.0 240.0 237.0 238.0 61 Thousand
25 Mar, 2024 239.0 241.0 236.0 240.0 676 Thousand
22 Mar, 2024 235.0 239.0 235.0 239.0 158 Thousand
21 Mar, 2024 235.0 237.0 232.0 237.0 54 Thousand
20 Mar, 2024 233.0 235.0 233.0 234.0 176 Thousand
19 Mar, 2024 232.0 233.0 232.0 233.0 70 Thousand
18 Mar, 2024 233.0 233.0 229.0 233.0 87 Thousand
15 Mar, 2024 231.0 232.0 229.0 232.0 201 Thousand
14 Mar, 2024 230.0 232.0 227.0 232.0 157 Thousand