PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 233.0 235.0 224.0 230.0 217 Thousand
08 Mar, 2024 233.0 235.0 233.0 233.0 13 Thousand
07 Mar, 2024 230.0 235.0 227.0 233.0 113 Thousand
06 Mar, 2024 229.0 230.0 228.0 230.0 62 Thousand
05 Mar, 2024 230.0 230.0 227.0 230.0 125 Thousand
04 Mar, 2024 232.0 233.0 230.0 230.0 19 Thousand
01 Mar, 2024 230.0 231.0 229.0 231.0 153 Thousand
29 Feb, 2024 233.0 233.0 231.0 231.0 90 Thousand
28 Feb, 2024 234.0 235.0 233.0 233.0 46 Thousand
27 Feb, 2024 233.0 234.0 232.0 234.0 35 Thousand