PT Indospring Tbk (INDS.JK)

IDR 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 241.0 243.0 240.0 242.0 219 Thousand
18 Dec, 2023 249.0 249.0 241.0 241.0 288 Thousand
15 Dec, 2023 247.0 247.0 246.0 247.0 41 Thousand
14 Dec, 2023 248.0 249.0 245.0 248.0 15 Thousand
13 Dec, 2023 247.0 248.0 245.0 245.0 62 Thousand
12 Dec, 2023 245.0 248.0 245.0 248.0 45 Thousand
11 Dec, 2023 249.0 249.0 245.0 247.0 159 Thousand
08 Dec, 2023 251.0 251.0 246.0 249.0 111 Thousand
07 Dec, 2023 253.0 254.0 248.0 251.0 216 Thousand
06 Dec, 2023 258.0 258.0 253.0 253.0 263 Thousand