PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 238.0 244.0 236.0 241.0 76 Thousand
07 Feb, 2024 234.0 238.0 234.0 238.0 23 Thousand
06 Feb, 2024 236.0 236.0 234.0 234.0 141 Thousand
05 Feb, 2024 238.0 238.0 235.0 237.0 49 Thousand
02 Feb, 2024 237.0 238.0 235.0 238.0 109 Thousand
01 Feb, 2024 238.0 238.0 235.0 238.0 78 Thousand
31 Jan, 2024 238.0 238.0 238.0 238.0 29 Thousand
30 Jan, 2024 235.0 238.0 234.0 238.0 97 Thousand
29 Jan, 2024 240.0 244.0 234.0 235.0 172 Thousand
26 Jan, 2024 244.0 245.0 240.0 240.0 82 Thousand