PT Indospring Tbk (INDS.JK)

IDR 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 258.0 259.0 255.0 259.0 121 Thousand
04 Dec, 2023 258.0 262.0 258.0 259.0 113 Thousand
01 Dec, 2023 268.0 268.0 256.0 262.0 187 Thousand
30 Nov, 2023 262.0 266.0 262.0 265.0 47 Thousand
29 Nov, 2023 261.0 264.0 257.0 262.0 387 Thousand
28 Nov, 2023 267.0 269.0 261.0 261.0 342 Thousand
27 Nov, 2023 263.0 266.0 263.0 263.0 211 Thousand
24 Nov, 2023 263.0 265.0 261.0 263.0 316 Thousand
23 Nov, 2023 262.0 271.0 261.0 264.0 257 Thousand
22 Nov, 2023 268.0 269.0 262.0 264.0 835 Thousand