PT Indospring Tbk (INDS.JK)

IDR 224.0

(-1.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 235.0 235.0 232.0 232.0 81 Thousand
23 Feb, 2024 233.0 236.0 233.0 236.0 25 Thousand
22 Feb, 2024 231.0 236.0 231.0 236.0 34 Thousand
21 Feb, 2024 231.0 231.0 230.0 231.0 184 Thousand
20 Feb, 2024 233.0 234.0 225.0 231.0 174 Thousand
19 Feb, 2024 237.0 237.0 230.0 234.0 135 Thousand
16 Feb, 2024 233.0 239.0 231.0 237.0 309 Thousand
15 Feb, 2024 240.0 240.0 225.0 234.0 1.37 Million
13 Feb, 2024 241.0 241.0 235.0 240.0 98 Thousand
12 Feb, 2024 238.0 244.0 236.0 241.0 76 Thousand