PT Indospring Tbk (INDS.JK)

IDR 228.0

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 255.0 262.0 248.0 254.0 736 Thousand
04 Jan, 2024 249.0 270.0 249.0 255.0 842 Thousand
03 Jan, 2024 250.0 250.0 248.0 248.0 18 Thousand
02 Jan, 2024 249.0 252.0 246.0 249.0 50 Thousand
29 Dec, 2023 253.0 253.0 249.0 249.0 25 Thousand
28 Dec, 2023 250.0 254.0 249.0 250.0 55 Thousand
27 Dec, 2023 249.0 253.0 247.0 249.0 41 Thousand
22 Dec, 2023 252.0 253.0 245.0 249.0 244 Thousand
21 Dec, 2023 255.0 255.0 245.0 251.0 20 Thousand
20 Dec, 2023 246.0 250.0 245.0 249.0 247 Thousand