PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2320.0
(-5.17%)
IDR 2320.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 2160.0 | 2180.0 | 2000.0 | 2000.0 | 53.4 Thousand |
| 08 Apr, 2025 | 2100.0 | 2180.0 | 1885.0 | 2180.0 | 62.6 Thousand |
| 27 Mar, 2025 | 2150.0 | 2260.0 | 2100.0 | 2190.0 | 13.2 Thousand |
| 26 Mar, 2025 | 2160.0 | 2160.0 | 2100.0 | 2150.0 | 76.3 Thousand |
| 25 Mar, 2025 | 2240.0 | 2240.0 | 2140.0 | 2150.0 | 6900.00 |
| 24 Mar, 2025 | 1910.0 | 2260.0 | 1910.0 | 2210.0 | 1700.00 |
| 21 Mar, 2025 | 2210.0 | 2260.0 | 2150.0 | 2220.0 | 8400.00 |
| 20 Mar, 2025 | 2290.0 | 2290.0 | 2180.0 | 2210.0 | 2800.00 |
| 19 Mar, 2025 | 2280.0 | 2280.0 | 2150.0 | 2280.0 | 4000.00 |
| 18 Mar, 2025 | 2290.0 | 2290.0 | 2060.0 | 2290.0 | 11 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH