PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2660.0
(-3.62%)
IDR 2660.0
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2700.0 | 2700.0 | 2670.0 | 2700.0 | 7800.00 |
| 14 Nov, 2024 | 2690.0 | 2760.0 | 2670.0 | 2700.0 | 21 Thousand |
| 13 Nov, 2024 | 2750.0 | 2770.0 | 2670.0 | 2710.0 | 29.3 Thousand |
| 12 Nov, 2024 | 2730.0 | 2770.0 | 2680.0 | 2760.0 | 37.4 Thousand |
| 11 Nov, 2024 | 2730.0 | 2750.0 | 2700.0 | 2720.0 | 46.8 Thousand |
| 08 Nov, 2024 | 2740.0 | 2840.0 | 2710.0 | 2810.0 | 32.7 Thousand |
| 07 Nov, 2024 | 2830.0 | 2830.0 | 2750.0 | 2750.0 | 83.2 Thousand |
| 06 Nov, 2024 | 2840.0 | 2920.0 | 2820.0 | 2820.0 | 19.5 Thousand |
| 05 Nov, 2024 | 2960.0 | 2960.0 | 2780.0 | 2840.0 | 34.1 Thousand |
| 04 Nov, 2024 | 2910.0 | 2910.0 | 2780.0 | 2860.0 | 105.7 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH