PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2320.0
(-5.17%)
IDR 2320.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2150.0 | 2310.0 | 2150.0 | 2310.0 | 4600.00 |
| 22 Apr, 2025 | 2240.0 | 2250.0 | 2150.0 | 2240.0 | 5900.00 |
| 21 Apr, 2025 | 2140.0 | 2260.0 | 2140.0 | 2260.0 | 27.1 Thousand |
| 18 Apr, 2025 | 2180.0 | 2180.0 | 2140.0 | 2180.0 | 500.00 |
| 17 Apr, 2025 | 2180.0 | 2180.0 | 2140.0 | 2180.0 | 500.00 |
| 16 Apr, 2025 | 2140.0 | 2200.0 | 2140.0 | 2200.0 | 35.3 Thousand |
| 15 Apr, 2025 | 2080.0 | 2170.0 | 2070.0 | 2160.0 | 7200.00 |
| 14 Apr, 2025 | 2120.0 | 2190.0 | 2070.0 | 2070.0 | 19.6 Thousand |
| 11 Apr, 2025 | 2130.0 | 2150.0 | 1990.0 | 2140.0 | 70.2 Thousand |
| 10 Apr, 2025 | 2300.0 | 2350.0 | 2080.0 | 2150.0 | 9900.00 |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH