PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2770.0 2770.0 2710.0 2710.0 26.9 Thousand
29 Nov, 2024 2670.0 2770.0 2630.0 2770.0 51.2 Thousand
28 Nov, 2024 2640.0 2740.0 2620.0 2670.0 20 Thousand
26 Nov, 2024 2700.0 2700.0 2600.0 2650.0 36.1 Thousand
25 Nov, 2024 2610.0 2680.0 2610.0 2680.0 18.3 Thousand
22 Nov, 2024 2590.0 2610.0 2590.0 2610.0 14.5 Thousand
21 Nov, 2024 2610.0 2650.0 2590.0 2610.0 38.4 Thousand
20 Nov, 2024 2650.0 2660.0 2610.0 2620.0 12.7 Thousand
19 Nov, 2024 2660.0 2700.0 2610.0 2650.0 20.8 Thousand
18 Nov, 2024 2760.0 2760.0 2660.0 2670.0 9600.00