PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2800.0 2800.0 2690.0 2710.0 16 Thousand
13 Dec, 2024 2690.0 2800.0 2660.0 2800.0 22.3 Thousand
12 Dec, 2024 2750.0 2770.0 2650.0 2760.0 26 Thousand
11 Dec, 2024 2660.0 2800.0 2620.0 2760.0 135.9 Thousand
10 Dec, 2024 2650.0 2680.0 2620.0 2660.0 34.4 Thousand
09 Dec, 2024 2630.0 2670.0 2620.0 2650.0 34.3 Thousand
06 Dec, 2024 2650.0 2700.0 2630.0 2630.0 27.6 Thousand
05 Dec, 2024 2660.0 2750.0 2630.0 2630.0 20.8 Thousand
04 Dec, 2024 2720.0 2750.0 2650.0 2750.0 10 Thousand
03 Dec, 2024 2720.0 2730.0 2700.0 2730.0 2000.00