PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2320.0
(-5.17%)
IDR 2320.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2300.0 | 2300.0 | 2300.0 | 2300.0 | 3200.00 |
| 07 May, 2025 | 2250.0 | 2370.0 | 2250.0 | 2340.0 | 6800.00 |
| 06 May, 2025 | 2350.0 | 2370.0 | 2300.0 | 2350.0 | 16.7 Thousand |
| 05 May, 2025 | 2320.0 | 2380.0 | 2200.0 | 2370.0 | 50 Thousand |
| 02 May, 2025 | 2310.0 | 2320.0 | 2250.0 | 2320.0 | 14.9 Thousand |
| 30 Apr, 2025 | 2370.0 | 2400.0 | 2310.0 | 2310.0 | 14.7 Thousand |
| 29 Apr, 2025 | 2320.0 | 2430.0 | 2320.0 | 2400.0 | 19.3 Thousand |
| 28 Apr, 2025 | 2380.0 | 2380.0 | 2200.0 | 2300.0 | 3000.00 |
| 25 Apr, 2025 | 2280.0 | 2280.0 | 2200.0 | 2250.0 | 1500.00 |
| 24 Apr, 2025 | 2160.0 | 2450.0 | 2150.0 | 2280.0 | 23.8 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH