PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2280.0
(0.0%)
IDR 2280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 2280.0 | 2280.0 | 2150.0 | 2280.0 | 4000.00 |
| 18 Mar, 2025 | 2290.0 | 2290.0 | 2060.0 | 2290.0 | 11 Thousand |
| 17 Mar, 2025 | 2330.0 | 2330.0 | 2260.0 | 2310.0 | 4200.00 |
| 14 Mar, 2025 | 2260.0 | 2310.0 | 2260.0 | 2310.0 | 400.00 |
| 13 Mar, 2025 | 2260.0 | 2340.0 | 2040.0 | 2310.0 | 41.4 Thousand |
| 12 Mar, 2025 | 2200.0 | 2320.0 | 2200.0 | 2280.0 | 39 Thousand |
| 11 Mar, 2025 | 2060.0 | 2290.0 | 2060.0 | 2280.0 | 23 Thousand |
| 10 Mar, 2025 | 2150.0 | 2350.0 | 2130.0 | 2300.0 | 6600.00 |
| 07 Mar, 2025 | 2060.0 | 2150.0 | 2040.0 | 2150.0 | 3100.00 |
| 06 Mar, 2025 | 2040.0 | 2040.0 | 2000.0 | 2000.0 | 95.5 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH