IDR 2660.0
(-3.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 2500.0 | 2520.0 | 2420.0 | 2510.0 | 2300.00 |
16 Jan, 2025 | 2440.0 | 2520.0 | 2440.0 | 2520.0 | 1300.00 |
15 Jan, 2025 | 2430.0 | 2540.0 | 2420.0 | 2440.0 | 3000.00 |
14 Jan, 2025 | 2470.0 | 2510.0 | 2400.0 | 2420.0 | 28.1 Thousand |
13 Jan, 2025 | 2570.0 | 2580.0 | 2470.0 | 2470.0 | 6500.00 |
10 Jan, 2025 | 2570.0 | 2570.0 | 2450.0 | 2570.0 | 9800.00 |
09 Jan, 2025 | 2570.0 | 2570.0 | 2490.0 | 2570.0 | 55.8 Thousand |
08 Jan, 2025 | 2610.0 | 2610.0 | 2570.0 | 2570.0 | 64.4 Thousand |
07 Jan, 2025 | 2680.0 | 2680.0 | 2620.0 | 2620.0 | 3200.00 |
06 Jan, 2025 | 2760.0 | 2760.0 | 2650.0 | 2650.0 | 6200.00 |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH