PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2740.0 2740.0 2730.0 2730.0 200.00
02 Jan, 2025 2750.0 2750.0 2650.0 2750.0 5500.00
30 Dec, 2024 2700.0 2770.0 2640.0 2770.0 2900.00
27 Dec, 2024 2710.0 2770.0 2600.0 2770.0 5400.00
24 Dec, 2024 2710.0 2750.0 2700.0 2740.0 16.8 Thousand
23 Dec, 2024 2710.0 2750.0 2710.0 2750.0 14.5 Thousand
20 Dec, 2024 2740.0 2760.0 2700.0 2750.0 10.3 Thousand
19 Dec, 2024 2750.0 2760.0 2660.0 2750.0 42 Thousand
18 Dec, 2024 2700.0 2760.0 2690.0 2760.0 21.4 Thousand
17 Dec, 2024 2670.0 2800.0 2660.0 2750.0 114.5 Thousand