PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2320.0
(-5.17%)
IDR 2320.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 2260.0 | 2260.0 | 2170.0 | 2170.0 | 6900.00 |
| 11 Jun, 2025 | 2230.0 | 2300.0 | 2290.0 | 2300.0 | 29.8 Thousand |
| 10 Jun, 2025 | 2230.0 | 2290.0 | 2260.0 | 2260.0 | 5600.00 |
| 05 Jun, 2025 | 2280.0 | 2300.0 | 2280.0 | 2290.0 | 12.7 Thousand |
| 04 Jun, 2025 | 2240.0 | 2280.0 | 2240.0 | 2280.0 | 4500.00 |
| 03 Jun, 2025 | 2230.0 | 2260.0 | 2190.0 | 2260.0 | 13.2 Thousand |
| 02 Jun, 2025 | 2230.0 | 2250.0 | 2190.0 | 2200.0 | 3800.00 |
| 28 May, 2025 | 2220.0 | 2230.0 | 2200.0 | 2230.0 | 31.8 Thousand |
| 27 May, 2025 | 2230.0 | 2240.0 | 2200.0 | 2220.0 | 32.8 Thousand |
| 26 May, 2025 | 2240.0 | 2240.0 | 2180.0 | 2190.0 | 41.8 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH