PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2660.0
(-3.62%)
IDR 2660.0
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3000.0 | 3040.0 | 2910.0 | 2930.0 | 89.9 Thousand |
| 31 Oct, 2024 | 3110.0 | 3110.0 | 3000.0 | 3000.0 | 89.8 Thousand |
| 30 Oct, 2024 | 3100.0 | 3170.0 | 3100.0 | 3100.0 | 26.7 Thousand |
| 29 Oct, 2024 | 3140.0 | 3190.0 | 3110.0 | 3190.0 | 27.2 Thousand |
| 28 Oct, 2024 | 3210.0 | 3240.0 | 3100.0 | 3110.0 | 32.9 Thousand |
| 25 Oct, 2024 | 3320.0 | 3320.0 | 3210.0 | 3210.0 | 23 Thousand |
| 24 Oct, 2024 | 3230.0 | 3340.0 | 3150.0 | 3340.0 | 29 Thousand |
| 23 Oct, 2024 | 3350.0 | 3350.0 | 3220.0 | 3290.0 | 25.6 Thousand |
| 22 Oct, 2024 | 3260.0 | 3370.0 | 3230.0 | 3350.0 | 24.5 Thousand |
| 21 Oct, 2024 | 3330.0 | 3370.0 | 3180.0 | 3190.0 | 60.3 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH