PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2320.0
(-5.17%)
IDR 2320.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2110.0 | 2120.0 | 2050.0 | 2100.0 | 93.7 Thousand |
| 28 Feb, 2025 | 2250.0 | 2250.0 | 2110.0 | 2110.0 | 29.4 Thousand |
| 27 Feb, 2025 | 2350.0 | 2350.0 | 2230.0 | 2300.0 | 9400.00 |
| 26 Feb, 2025 | 2350.0 | 2350.0 | 2300.0 | 2350.0 | 33.6 Thousand |
| 25 Feb, 2025 | 2380.0 | 2450.0 | 2270.0 | 2370.0 | 29.8 Thousand |
| 24 Feb, 2025 | 2390.0 | 2390.0 | 2220.0 | 2370.0 | 36.2 Thousand |
| 21 Feb, 2025 | 2370.0 | 2400.0 | 2360.0 | 2370.0 | 12.8 Thousand |
| 20 Feb, 2025 | 2450.0 | 2540.0 | 2380.0 | 2450.0 | 60.1 Thousand |
| 19 Feb, 2025 | 2390.0 | 2470.0 | 2390.0 | 2450.0 | 12.7 Thousand |
| 18 Feb, 2025 | 2480.0 | 2480.0 | 2400.0 | 2400.0 | 21.7 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH