PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 3210.0 3370.0 3190.0 3370.0 28.4 Thousand
17 Oct, 2024 3210.0 3230.0 3210.0 3230.0 7100.00
16 Oct, 2024 3230.0 3230.0 3210.0 3210.0 11.7 Thousand
15 Oct, 2024 3290.0 3290.0 3230.0 3230.0 10.9 Thousand
14 Oct, 2024 3300.0 3300.0 3210.0 3260.0 14.3 Thousand
11 Oct, 2024 3300.0 3390.0 3200.0 3390.0 121.1 Thousand
10 Oct, 2024 3320.0 3320.0 3300.0 3300.0 4200.00
09 Oct, 2024 3340.0 3340.0 3290.0 3340.0 28.8 Thousand
08 Oct, 2024 3310.0 3370.0 3310.0 3340.0 45.2 Thousand
07 Oct, 2024 3360.0 3380.0 3310.0 3370.0 9600.00