PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2660.0
(-3.62%)
IDR 2660.0
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3360.0 | 3450.0 | 3360.0 | 3390.0 | 4800.00 |
| 03 Oct, 2024 | 3320.0 | 3420.0 | 3310.0 | 3390.0 | 5600.00 |
| 02 Oct, 2024 | 3340.0 | 3450.0 | 3340.0 | 3400.0 | 12.8 Thousand |
| 01 Oct, 2024 | 3450.0 | 3470.0 | 3440.0 | 3440.0 | 29 Thousand |
| 30 Sep, 2024 | 3450.0 | 3500.0 | 3410.0 | 3470.0 | 33 Thousand |
| 27 Sep, 2024 | 3370.0 | 3500.0 | 3280.0 | 3500.0 | 20.3 Thousand |
| 26 Sep, 2024 | 3300.0 | 3460.0 | 3300.0 | 3370.0 | 15.6 Thousand |
| 25 Sep, 2024 | 3350.0 | 3360.0 | 3300.0 | 3300.0 | 41.5 Thousand |
| 24 Sep, 2024 | 3460.0 | 3460.0 | 3350.0 | 3360.0 | 53.9 Thousand |
| 23 Sep, 2024 | 3460.0 | 3460.0 | 3360.0 | 3450.0 | 26.3 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH