PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2320.0
(-5.17%)
IDR 2320.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 2480.0 | 2480.0 | 2400.0 | 2400.0 | 21.7 Thousand |
| 17 Feb, 2025 | 2470.0 | 2510.0 | 2400.0 | 2400.0 | 22.2 Thousand |
| 14 Feb, 2025 | 2430.0 | 2490.0 | 2400.0 | 2490.0 | 5800.00 |
| 13 Feb, 2025 | 2450.0 | 2450.0 | 2450.0 | 2450.0 | 500.00 |
| 12 Feb, 2025 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | 21 Thousand |
| 11 Feb, 2025 | 2490.0 | 2500.0 | 2450.0 | 2490.0 | 21 Thousand |
| 10 Feb, 2025 | 2450.0 | 2500.0 | 2400.0 | 2490.0 | 62.7 Thousand |
| 07 Feb, 2025 | 2530.0 | 2530.0 | 2390.0 | 2390.0 | 27.3 Thousand |
| 06 Feb, 2025 | 2620.0 | 2620.0 | 2510.0 | 2520.0 | 29.7 Thousand |
| 05 Feb, 2025 | 2620.0 | 2620.0 | 2620.0 | 2620.0 | 5000.00 |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH