PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2320.0
(-5.17%)
IDR 2320.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 2440.0 | 2520.0 | 2440.0 | 2520.0 | 1300.00 |
| 15 Jan, 2025 | 2430.0 | 2540.0 | 2420.0 | 2440.0 | 3000.00 |
| 14 Jan, 2025 | 2470.0 | 2510.0 | 2400.0 | 2420.0 | 28.1 Thousand |
| 13 Jan, 2025 | 2570.0 | 2580.0 | 2470.0 | 2470.0 | 6500.00 |
| 10 Jan, 2025 | 2570.0 | 2570.0 | 2450.0 | 2570.0 | 9800.00 |
| 09 Jan, 2025 | 2570.0 | 2570.0 | 2490.0 | 2570.0 | 55.8 Thousand |
| 08 Jan, 2025 | 2610.0 | 2610.0 | 2570.0 | 2570.0 | 64.4 Thousand |
| 07 Jan, 2025 | 2680.0 | 2680.0 | 2620.0 | 2620.0 | 3200.00 |
| 06 Jan, 2025 | 2760.0 | 2760.0 | 2650.0 | 2650.0 | 6200.00 |
| 03 Jan, 2025 | 2740.0 | 2740.0 | 2730.0 | 2730.0 | 200.00 |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH