PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2660.0
(-3.62%)
IDR 2660.0
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3330.0 | 3500.0 | 3260.0 | 3360.0 | 40.7 Thousand |
| 02 Sep, 2024 | 3240.0 | 3340.0 | 3210.0 | 3340.0 | 36.7 Thousand |
| 01 Sep, 2024 | 3240.0 | 3340.0 | 3210.0 | 3340.0 | 25 Thousand |
| 30 Aug, 2024 | 3320.0 | 3320.0 | 3200.0 | 3300.0 | 49.6 Thousand |
| 29 Aug, 2024 | 3170.0 | 3340.0 | 3150.0 | 3320.0 | 49.6 Thousand |
| 28 Aug, 2024 | 3130.0 | 3240.0 | 3130.0 | 3220.0 | 70.4 Thousand |
| 27 Aug, 2024 | 3140.0 | 3140.0 | 3040.0 | 3120.0 | 70.4 Thousand |
| 26 Aug, 2024 | 3050.0 | 3140.0 | 3000.0 | 3140.0 | 33.7 Thousand |
| 25 Aug, 2024 | 3050.0 | 3140.0 | 3000.0 | 3140.0 | 33.7 Thousand |
| 23 Aug, 2024 | 3030.0 | 3040.0 | 3000.0 | 3020.0 | 36.9 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH