PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2820.0 2840.0 2790.0 2840.0 26.7 Thousand
19 Aug, 2024 2820.0 2840.0 2770.0 2810.0 50.4 Thousand
18 Aug, 2024 2820.0 2840.0 2770.0 2810.0 50.4 Thousand
16 Aug, 2024 2840.0 2840.0 2800.0 2800.0 26.2 Thousand
15 Aug, 2024 2770.0 2850.0 2760.0 2760.0 32.2 Thousand
14 Aug, 2024 2740.0 2840.0 2740.0 2800.0 32.2 Thousand
13 Aug, 2024 2850.0 2850.0 2720.0 2740.0 78.6 Thousand
12 Aug, 2024 2860.0 2860.0 2710.0 2830.0 78.6 Thousand
11 Aug, 2024 2860.0 2860.0 2710.0 2830.0 29.4 Thousand
09 Aug, 2024 2750.0 2850.0 2710.0 2810.0 35 Thousand