PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2320.0
(-5.17%)
IDR 2320.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 2620.0 | 2620.0 | 2620.0 | 2620.0 | 5000.00 |
| 04 Feb, 2025 | 2600.0 | 2630.0 | 2600.0 | 2630.0 | 124.8 Thousand |
| 03 Feb, 2025 | 2680.0 | 2690.0 | 2600.0 | 2640.0 | 21.4 Thousand |
| 31 Jan, 2025 | 2630.0 | 2700.0 | 2600.0 | 2700.0 | 14.5 Thousand |
| 30 Jan, 2025 | 2680.0 | 2680.0 | 2650.0 | 2650.0 | 7000.00 |
| 24 Jan, 2025 | 2630.0 | 2700.0 | 2630.0 | 2700.0 | 14.6 Thousand |
| 23 Jan, 2025 | 2680.0 | 2680.0 | 2600.0 | 2670.0 | 12.5 Thousand |
| 22 Jan, 2025 | 2770.0 | 2770.0 | 2600.0 | 2700.0 | 53.4 Thousand |
| 21 Jan, 2025 | 2700.0 | 2790.0 | 2670.0 | 2770.0 | 60.8 Thousand |
| 20 Jan, 2025 | 2480.0 | 2700.0 | 2450.0 | 2690.0 | 70.8 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH