PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 3440.0 3500.0 3300.0 3460.0 34.2 Thousand
19 Sep, 2024 3500.0 3500.0 3430.0 3430.0 51.9 Thousand
18 Sep, 2024 3540.0 3540.0 3430.0 3500.0 29.7 Thousand
17 Sep, 2024 3560.0 3570.0 3440.0 3450.0 49.5 Thousand
13 Sep, 2024 3490.0 3560.0 3420.0 3560.0 15.9 Thousand
12 Sep, 2024 3460.0 3500.0 3410.0 3500.0 19.4 Thousand
11 Sep, 2024 3520.0 3530.0 3460.0 3470.0 39.1 Thousand
10 Sep, 2024 3500.0 3550.0 3480.0 3530.0 39.1 Thousand
09 Sep, 2024 3580.0 3580.0 3500.0 3560.0 37.7 Thousand
08 Sep, 2024 3580.0 3580.0 3500.0 3560.0 37.7 Thousand