PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3100.0 3130.0 3080.0 3090.0 25.6 Thousand
04 Dec, 2023 3100.0 3120.0 3090.0 3100.0 21.4 Thousand
01 Dec, 2023 3100.0 3170.0 3080.0 3080.0 18.7 Thousand
30 Nov, 2023 3100.0 3170.0 3100.0 3170.0 11.3 Thousand
29 Nov, 2023 3120.0 3120.0 3100.0 3100.0 16.3 Thousand
28 Nov, 2023 3130.0 3130.0 3120.0 3120.0 11.2 Thousand
27 Nov, 2023 3100.0 3150.0 3100.0 3120.0 6800.00
24 Nov, 2023 3110.0 3110.0 3100.0 3100.0 7100.00
23 Nov, 2023 3070.0 3130.0 2980.0 3110.0 65.7 Thousand
22 Nov, 2023 3100.0 3120.0 3070.0 3110.0 33.6 Thousand