PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2280.0
(0.0%)
IDR 2280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3220.0 | 3900.0 | 3220.0 | 3880.0 | 419.5 Thousand |
| 20 Feb, 2024 | 3150.0 | 3220.0 | 3120.0 | 3220.0 | 114.7 Thousand |
| 19 Feb, 2024 | 3120.0 | 3150.0 | 3010.0 | 3150.0 | 31 Thousand |
| 16 Feb, 2024 | 3020.0 | 3120.0 | 3020.0 | 3100.0 | 55.6 Thousand |
| 15 Feb, 2024 | 2950.0 | 3070.0 | 2920.0 | 3020.0 | 62.2 Thousand |
| 13 Feb, 2024 | 2920.0 | 2940.0 | 2910.0 | 2930.0 | 10.3 Thousand |
| 12 Feb, 2024 | 2940.0 | 2940.0 | 2920.0 | 2930.0 | 8500.00 |
| 07 Feb, 2024 | 2930.0 | 2940.0 | 2910.0 | 2930.0 | 32 Thousand |
| 06 Feb, 2024 | 2960.0 | 2980.0 | 2930.0 | 2940.0 | 62.5 Thousand |
| 05 Feb, 2024 | 3010.0 | 3030.0 | 2960.0 | 2960.0 | 27.7 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH