PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3130.0 3130.0 3100.0 3100.0 31.6 Thousand
20 Nov, 2023 3140.0 3140.0 3130.0 3130.0 52.8 Thousand
17 Nov, 2023 3180.0 3180.0 3120.0 3140.0 19.4 Thousand
16 Nov, 2023 3190.0 3190.0 3160.0 3170.0 11.6 Thousand
15 Nov, 2023 3190.0 3190.0 3160.0 3170.0 14.7 Thousand
14 Nov, 2023 3190.0 3190.0 3180.0 3180.0 14.6 Thousand
13 Nov, 2023 3240.0 3240.0 3180.0 3180.0 5800.00
10 Nov, 2023 3180.0 3190.0 3170.0 3180.0 5700.00
09 Nov, 2023 3190.0 3190.0 3170.0 3170.0 39.4 Thousand
08 Nov, 2023 3190.0 3200.0 3170.0 3170.0 27.3 Thousand