PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3420.0 3420.0 3350.0 3420.0 45.2 Thousand
23 Oct, 2023 3450.0 3450.0 3350.0 3350.0 64.2 Thousand
20 Oct, 2023 3470.0 3490.0 3450.0 3450.0 14.4 Thousand
19 Oct, 2023 3460.0 3510.0 3460.0 3470.0 13.2 Thousand
18 Oct, 2023 3460.0 3480.0 3450.0 3460.0 11.4 Thousand
17 Oct, 2023 3450.0 3520.0 3440.0 3500.0 15.7 Thousand
16 Oct, 2023 3450.0 3480.0 3440.0 3460.0 31.5 Thousand
13 Oct, 2023 3460.0 3570.0 3430.0 3440.0 37.1 Thousand
12 Oct, 2023 3430.0 3470.0 3400.0 3460.0 63.5 Thousand
11 Oct, 2023 3420.0 3480.0 3410.0 3430.0 10.7 Thousand