PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2280.0
(0.0%)
IDR 2280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3090.0 | 3090.0 | 3060.0 | 3070.0 | 8100.00 |
| 18 Jan, 2024 | 3080.0 | 3130.0 | 3070.0 | 3120.0 | 17.4 Thousand |
| 17 Jan, 2024 | 3080.0 | 3130.0 | 3080.0 | 3080.0 | 31.5 Thousand |
| 16 Jan, 2024 | 3100.0 | 3150.0 | 3070.0 | 3130.0 | 8200.00 |
| 15 Jan, 2024 | 3100.0 | 3140.0 | 3030.0 | 3100.0 | 19.8 Thousand |
| 12 Jan, 2024 | 3090.0 | 3100.0 | 3080.0 | 3100.0 | 3600.00 |
| 11 Jan, 2024 | 3100.0 | 3100.0 | 3070.0 | 3100.0 | 8400.00 |
| 10 Jan, 2024 | 3050.0 | 3140.0 | 3050.0 | 3100.0 | 93.3 Thousand |
| 09 Jan, 2024 | 3040.0 | 3040.0 | 3000.0 | 3010.0 | 39.8 Thousand |
| 08 Jan, 2024 | 3070.0 | 3080.0 | 3040.0 | 3040.0 | 16.1 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH