PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2660.0
(-3.62%)
IDR 2660.0
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 3400.0 | 3530.0 | 3390.0 | 3420.0 | 102.8 Thousand |
| 09 Oct, 2023 | 3510.0 | 3560.0 | 3400.0 | 3400.0 | 33.9 Thousand |
| 06 Oct, 2023 | 3490.0 | 3500.0 | 3470.0 | 3500.0 | 16.8 Thousand |
| 05 Oct, 2023 | 3490.0 | 3590.0 | 3490.0 | 3490.0 | 20.8 Thousand |
| 04 Oct, 2023 | 3540.0 | 3540.0 | 3490.0 | 3490.0 | 72.9 Thousand |
| 03 Oct, 2023 | 3540.0 | 3570.0 | 3510.0 | 3540.0 | 39.4 Thousand |
| 02 Oct, 2023 | 3610.0 | 3610.0 | 3520.0 | 3520.0 | 102.4 Thousand |
| 29 Sep, 2023 | 3640.0 | 3640.0 | 3590.0 | 3610.0 | 21 Thousand |
| 27 Sep, 2023 | 3630.0 | 3640.0 | 3580.0 | 3640.0 | 11.2 Thousand |
| 26 Sep, 2023 | 3600.0 | 3650.0 | 3600.0 | 3630.0 | 38.7 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH