PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2280.0
(0.0%)
IDR 2280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3100.0 | 3100.0 | 3070.0 | 3080.0 | 6800.00 |
| 04 Jan, 2024 | 3040.0 | 3100.0 | 3040.0 | 3100.0 | 8400.00 |
| 03 Jan, 2024 | 3070.0 | 3070.0 | 3040.0 | 3050.0 | 14.7 Thousand |
| 02 Jan, 2024 | 3050.0 | 3100.0 | 3040.0 | 3040.0 | 8100.00 |
| 29 Dec, 2023 | 3030.0 | 3050.0 | 3030.0 | 3050.0 | 3200.00 |
| 28 Dec, 2023 | 3070.0 | 3080.0 | 3030.0 | 3030.0 | 7900.00 |
| 27 Dec, 2023 | 3050.0 | 3090.0 | 3020.0 | 3030.0 | 45 Thousand |
| 22 Dec, 2023 | 3020.0 | 3060.0 | 3020.0 | 3030.0 | 7800.00 |
| 21 Dec, 2023 | 3030.0 | 3040.0 | 3010.0 | 3020.0 | 5500.00 |
| 20 Dec, 2023 | 3010.0 | 3050.0 | 2950.0 | 3030.0 | 18.5 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH