PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2660.0
(-3.62%)
IDR 2660.0
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3560.0 | 3560.0 | 3380.0 | 3380.0 | 55.4 Thousand |
| 15 Sep, 2023 | 3490.0 | 3490.0 | 3470.0 | 3480.0 | 11.3 Thousand |
| 14 Sep, 2023 | 3530.0 | 3540.0 | 3480.0 | 3480.0 | 29.1 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH