PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2280.0
(0.0%)
IDR 2280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3180.0 | 3230.0 | 3180.0 | 3180.0 | 22.7 Thousand |
| 06 Nov, 2023 | 3160.0 | 3230.0 | 3160.0 | 3170.0 | 14.3 Thousand |
| 03 Nov, 2023 | 3180.0 | 3190.0 | 3140.0 | 3160.0 | 13.5 Thousand |
| 02 Nov, 2023 | 3250.0 | 3250.0 | 3130.0 | 3190.0 | 40.3 Thousand |
| 01 Nov, 2023 | 3380.0 | 3380.0 | 3020.0 | 3330.0 | 140.4 Thousand |
| 31 Oct, 2023 | 3430.0 | 3430.0 | 3090.0 | 3390.0 | 214.8 Thousand |
| 30 Oct, 2023 | 3420.0 | 3500.0 | 3420.0 | 3440.0 | 5600.00 |
| 27 Oct, 2023 | 3430.0 | 3500.0 | 3420.0 | 3450.0 | 8200.00 |
| 26 Oct, 2023 | 3450.0 | 3460.0 | 3420.0 | 3420.0 | 21.3 Thousand |
| 25 Oct, 2023 | 3480.0 | 3480.0 | 3450.0 | 3450.0 | 800.00 |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH