PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3540.0 3630.0 3530.0 3600.0 58.6 Thousand
22 Sep, 2023 3590.0 3590.0 3510.0 3510.0 38.6 Thousand
21 Sep, 2023 3500.0 3510.0 3490.0 3500.0 15.7 Thousand
20 Sep, 2023 3420.0 3490.0 3420.0 3490.0 10.1 Thousand
19 Sep, 2023 3390.0 3450.0 3390.0 3420.0 23.2 Thousand
18 Sep, 2023 3560.0 3560.0 3380.0 3380.0 55.4 Thousand
15 Sep, 2023 3490.0 3490.0 3470.0 3480.0 11.3 Thousand
14 Sep, 2023 3530.0 3540.0 3480.0 3480.0 29.1 Thousand