PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 3190.0 3190.0 3160.0 3170.0 11.6 Thousand
15 Nov, 2023 3190.0 3190.0 3160.0 3170.0 14.7 Thousand
14 Nov, 2023 3190.0 3190.0 3180.0 3180.0 14.6 Thousand
13 Nov, 2023 3240.0 3240.0 3180.0 3180.0 5800.00
10 Nov, 2023 3180.0 3190.0 3170.0 3180.0 5700.00
09 Nov, 2023 3190.0 3190.0 3170.0 3170.0 39.4 Thousand
08 Nov, 2023 3190.0 3200.0 3170.0 3170.0 27.3 Thousand
07 Nov, 2023 3180.0 3230.0 3180.0 3180.0 22.7 Thousand
06 Nov, 2023 3160.0 3230.0 3160.0 3170.0 14.3 Thousand
03 Nov, 2023 3180.0 3190.0 3140.0 3160.0 13.5 Thousand