PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2280.0
(0.0%)
IDR 2280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3000.0 | 3020.0 | 3000.0 | 3010.0 | 400.00 |
| 01 Feb, 2024 | 3000.0 | 3050.0 | 2990.0 | 3050.0 | 40.6 Thousand |
| 31 Jan, 2024 | 3030.0 | 3030.0 | 3000.0 | 3000.0 | 90.9 Thousand |
| 30 Jan, 2024 | 3020.0 | 3060.0 | 3020.0 | 3020.0 | 9400.00 |
| 29 Jan, 2024 | 3020.0 | 3040.0 | 3020.0 | 3040.0 | 3900.00 |
| 26 Jan, 2024 | 3030.0 | 3070.0 | 3020.0 | 3030.0 | 4400.00 |
| 25 Jan, 2024 | 3030.0 | 3080.0 | 3030.0 | 3030.0 | 85 Thousand |
| 24 Jan, 2024 | 3030.0 | 3080.0 | 3030.0 | 3030.0 | 78.7 Thousand |
| 23 Jan, 2024 | 3050.0 | 3100.0 | 3000.0 | 3030.0 | 59.2 Thousand |
| 22 Jan, 2024 | 3070.0 | 3070.0 | 3030.0 | 3030.0 | 16.7 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH