PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3000.0 3050.0 2980.0 3010.0 25.7 Thousand
18 Dec, 2023 3000.0 3130.0 2950.0 3000.0 19.8 Thousand
15 Dec, 2023 3000.0 3020.0 3000.0 3020.0 5000.00
14 Dec, 2023 3030.0 3100.0 3000.0 3000.0 51.4 Thousand
13 Dec, 2023 3070.0 3070.0 2890.0 3060.0 51.5 Thousand
12 Dec, 2023 3000.0 3240.0 2800.0 3070.0 82.4 Thousand
11 Dec, 2023 3040.0 3100.0 2960.0 3000.0 26.9 Thousand
08 Dec, 2023 3090.0 3090.0 3000.0 3040.0 24 Thousand
07 Dec, 2023 3050.0 3090.0 3050.0 3080.0 1900.00
06 Dec, 2023 3090.0 3090.0 3010.0 3050.0 17.7 Thousand