PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2280.0
(0.0%)
IDR 2280.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3610.0 | 3610.0 | 3550.0 | 3570.0 | 44.6 Thousand |
| 21 Mar, 2024 | 3610.0 | 3620.0 | 3600.0 | 3610.0 | 20.5 Thousand |
| 20 Mar, 2024 | 3590.0 | 3600.0 | 3580.0 | 3590.0 | 5800.00 |
| 19 Mar, 2024 | 3670.0 | 3670.0 | 3580.0 | 3600.0 | 50.2 Thousand |
| 18 Mar, 2024 | 3540.0 | 3700.0 | 3530.0 | 3670.0 | 47.6 Thousand |
| 15 Mar, 2024 | 3530.0 | 3610.0 | 3530.0 | 3540.0 | 5600.00 |
| 14 Mar, 2024 | 3630.0 | 3650.0 | 3510.0 | 3630.0 | 18.1 Thousand |
| 13 Mar, 2024 | 3600.0 | 3630.0 | 3600.0 | 3600.0 | 15.1 Thousand |
| 08 Mar, 2024 | 3670.0 | 3690.0 | 3610.0 | 3610.0 | 56.4 Thousand |
| 07 Mar, 2024 | 3590.0 | 3700.0 | 3570.0 | 3670.0 | 32.3 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH