PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3030.0 3070.0 3020.0 3030.0 4400.00
25 Jan, 2024 3030.0 3080.0 3030.0 3030.0 85 Thousand
24 Jan, 2024 3030.0 3080.0 3030.0 3030.0 78.7 Thousand
23 Jan, 2024 3050.0 3100.0 3000.0 3030.0 59.2 Thousand
22 Jan, 2024 3070.0 3070.0 3030.0 3030.0 16.7 Thousand
19 Jan, 2024 3090.0 3090.0 3060.0 3070.0 8100.00
18 Jan, 2024 3080.0 3130.0 3070.0 3120.0 17.4 Thousand
17 Jan, 2024 3080.0 3130.0 3080.0 3080.0 31.5 Thousand
16 Jan, 2024 3100.0 3150.0 3070.0 3130.0 8200.00
15 Jan, 2024 3100.0 3140.0 3030.0 3100.0 19.8 Thousand