PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2280.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3180.0 3210.0 3140.0 3210.0 9600.00
29 Apr, 2024 3100.0 3280.0 3100.0 3180.0 6800.00
26 Apr, 2024 3250.0 3250.0 3180.0 3200.0 8800.00
25 Apr, 2024 3250.0 3250.0 3200.0 3250.0 30 Thousand
24 Apr, 2024 3260.0 3260.0 3250.0 3250.0 9400.00
23 Apr, 2024 3300.0 3300.0 3230.0 3250.0 33.7 Thousand
22 Apr, 2024 3400.0 3400.0 3250.0 3320.0 54.4 Thousand
19 Apr, 2024 3400.0 3500.0 3400.0 3400.0 26.1 Thousand
18 Apr, 2024 3420.0 3420.0 3380.0 3410.0 8300.00
17 Apr, 2024 3410.0 3420.0 3410.0 3420.0 18.1 Thousand