PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2400.0
(4.35%)
IDR 2400.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 3000.0 | 3070.0 | 3000.0 | 3030.0 | 2200.00 |
| 04 Jun, 2024 | 3040.0 | 3050.0 | 2980.0 | 2980.0 | 14.7 Thousand |
| 03 Jun, 2024 | 3080.0 | 3080.0 | 2920.0 | 2960.0 | 15.5 Thousand |
| 31 May, 2024 | 3030.0 | 3030.0 | 3000.0 | 3010.0 | 13.9 Thousand |
| 30 May, 2024 | 3010.0 | 3050.0 | 3010.0 | 3010.0 | 9800.00 |
| 29 May, 2024 | 3020.0 | 3170.0 | 3000.0 | 3030.0 | 8100.00 |
| 28 May, 2024 | 3010.0 | 3050.0 | 3010.0 | 3030.0 | 800.00 |
| 27 May, 2024 | 3080.0 | 3080.0 | 3000.0 | 3010.0 | 20.3 Thousand |
| 22 May, 2024 | 3030.0 | 3080.0 | 3000.0 | 3080.0 | 3200.00 |
| 21 May, 2024 | 3020.0 | 3040.0 | 3020.0 | 3020.0 | 6900.00 |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH