PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2660.0
(-3.62%)
IDR 2660.0
(-3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3700.0 | 3720.0 | 3650.0 | 3680.0 | 25.2 Thousand |
| 29 Feb, 2024 | 3600.0 | 3720.0 | 3600.0 | 3700.0 | 47.5 Thousand |
| 28 Feb, 2024 | 3490.0 | 3630.0 | 3450.0 | 3580.0 | 30 Thousand |
| 27 Feb, 2024 | 3600.0 | 3600.0 | 3440.0 | 3490.0 | 46.9 Thousand |
| 26 Feb, 2024 | 3670.0 | 3900.0 | 3470.0 | 3660.0 | 117.4 Thousand |
| 23 Feb, 2024 | 3950.0 | 3950.0 | 3650.0 | 3670.0 | 110.7 Thousand |
| 22 Feb, 2024 | 3890.0 | 4220.0 | 3730.0 | 3950.0 | 675.1 Thousand |
| 21 Feb, 2024 | 3220.0 | 3900.0 | 3220.0 | 3880.0 | 419.5 Thousand |
| 20 Feb, 2024 | 3150.0 | 3220.0 | 3120.0 | 3220.0 | 114.7 Thousand |
| 19 Feb, 2024 | 3120.0 | 3150.0 | 3010.0 | 3150.0 | 31 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH