PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2320.0
(-5.17%)
IDR 2320.0
(-5.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 2900.0 | 2920.0 | 2900.0 | 2920.0 | 15 Thousand |
| 26 Jun, 2024 | 2920.0 | 2920.0 | 2840.0 | 2900.0 | 64 Thousand |
| 25 Jun, 2024 | 2820.0 | 2920.0 | 2820.0 | 2920.0 | 14.3 Thousand |
| 24 Jun, 2024 | 2900.0 | 2900.0 | 2810.0 | 2890.0 | 42.1 Thousand |
| 21 Jun, 2024 | 2890.0 | 2900.0 | 2850.0 | 2900.0 | 7100.00 |
| 20 Jun, 2024 | 2840.0 | 2890.0 | 2840.0 | 2890.0 | 7500.00 |
| 19 Jun, 2024 | 2860.0 | 2880.0 | 2780.0 | 2840.0 | 50.5 Thousand |
| 14 Jun, 2024 | 2960.0 | 2980.0 | 2700.0 | 2860.0 | 94.9 Thousand |
| 13 Jun, 2024 | 3000.0 | 3000.0 | 2960.0 | 2980.0 | 15.5 Thousand |
| 12 Jun, 2024 | 3010.0 | 3020.0 | 2990.0 | 3000.0 | 15.8 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH