PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2400.0
(4.35%)
IDR 2400.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 2950.0 | 2950.0 | 2900.0 | 2950.0 | 8000.00 |
| 04 Jul, 2024 | 2920.0 | 3100.0 | 2890.0 | 2950.0 | 80.4 Thousand |
| 03 Jul, 2024 | 2950.0 | 2950.0 | 2910.0 | 2930.0 | 51.6 Thousand |
| 02 Jul, 2024 | 2950.0 | 2950.0 | 2880.0 | 2950.0 | 18 Thousand |
| 01 Jul, 2024 | 2930.0 | 3030.0 | 2880.0 | 2950.0 | 18.8 Thousand |
| 28 Jun, 2024 | 2920.0 | 2930.0 | 2890.0 | 2900.0 | 25 Thousand |
| 27 Jun, 2024 | 2900.0 | 2920.0 | 2900.0 | 2920.0 | 15 Thousand |
| 26 Jun, 2024 | 2920.0 | 2920.0 | 2840.0 | 2900.0 | 64 Thousand |
| 25 Jun, 2024 | 2820.0 | 2920.0 | 2820.0 | 2920.0 | 14.3 Thousand |
| 24 Jun, 2024 | 2900.0 | 2900.0 | 2810.0 | 2890.0 | 42.1 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH