PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2400.0
(4.35%)
IDR 2400.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2770.0 | 2820.0 | 2730.0 | 2770.0 | 39.1 Thousand |
| 01 Aug, 2024 | 2750.0 | 2770.0 | 2710.0 | 2770.0 | 47 Thousand |
| 31 Jul, 2024 | 2700.0 | 2750.0 | 2690.0 | 2710.0 | 77.2 Thousand |
| 30 Jul, 2024 | 2670.0 | 2690.0 | 2670.0 | 2680.0 | 20.7 Thousand |
| 29 Jul, 2024 | 2670.0 | 2700.0 | 2670.0 | 2670.0 | 35 Thousand |
| 26 Jul, 2024 | 2670.0 | 2700.0 | 2670.0 | 2700.0 | 2300.00 |
| 25 Jul, 2024 | 2700.0 | 2700.0 | 2670.0 | 2670.0 | 14.6 Thousand |
| 24 Jul, 2024 | 2690.0 | 2700.0 | 2680.0 | 2680.0 | 15.7 Thousand |
| 23 Jul, 2024 | 2680.0 | 2710.0 | 2670.0 | 2690.0 | 26 Thousand |
| 22 Jul, 2024 | 2730.0 | 2740.0 | 2660.0 | 2660.0 | 34.7 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH