PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2400.0
(4.35%)
IDR 2400.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3140.0 | 3140.0 | 3040.0 | 3120.0 | 70.4 Thousand |
| 26 Aug, 2024 | 3050.0 | 3140.0 | 3000.0 | 3140.0 | 33.7 Thousand |
| 25 Aug, 2024 | 3050.0 | 3140.0 | 3000.0 | 3140.0 | 33.7 Thousand |
| 23 Aug, 2024 | 3030.0 | 3040.0 | 3000.0 | 3020.0 | 36.9 Thousand |
| 22 Aug, 2024 | 2890.0 | 3040.0 | 2890.0 | 3030.0 | 113.5 Thousand |
| 21 Aug, 2024 | 2810.0 | 2900.0 | 2810.0 | 2890.0 | 113.5 Thousand |
| 20 Aug, 2024 | 2820.0 | 2840.0 | 2790.0 | 2840.0 | 26.7 Thousand |
| 19 Aug, 2024 | 2820.0 | 2840.0 | 2770.0 | 2810.0 | 50.4 Thousand |
| 18 Aug, 2024 | 2820.0 | 2840.0 | 2770.0 | 2810.0 | 50.4 Thousand |
| 16 Aug, 2024 | 2840.0 | 2840.0 | 2800.0 | 2800.0 | 26.2 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH