PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2400.0
(4.35%)
IDR 2400.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3460.0 | 3460.0 | 3360.0 | 3450.0 | 26.3 Thousand |
| 20 Sep, 2024 | 3440.0 | 3500.0 | 3300.0 | 3460.0 | 34.2 Thousand |
| 19 Sep, 2024 | 3500.0 | 3500.0 | 3430.0 | 3430.0 | 51.9 Thousand |
| 18 Sep, 2024 | 3540.0 | 3540.0 | 3430.0 | 3500.0 | 29.7 Thousand |
| 17 Sep, 2024 | 3560.0 | 3570.0 | 3440.0 | 3450.0 | 49.5 Thousand |
| 13 Sep, 2024 | 3490.0 | 3560.0 | 3420.0 | 3560.0 | 15.9 Thousand |
| 12 Sep, 2024 | 3460.0 | 3500.0 | 3410.0 | 3500.0 | 19.4 Thousand |
| 11 Sep, 2024 | 3520.0 | 3530.0 | 3460.0 | 3470.0 | 39.1 Thousand |
| 10 Sep, 2024 | 3500.0 | 3550.0 | 3480.0 | 3530.0 | 39.1 Thousand |
| 09 Sep, 2024 | 3580.0 | 3580.0 | 3500.0 | 3560.0 | 37.7 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH