PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2400.0
(4.35%)
IDR 2400.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3580.0 | 3580.0 | 3500.0 | 3560.0 | 37.7 Thousand |
| 06 Sep, 2024 | 3570.0 | 3610.0 | 3490.0 | 3580.0 | 51.5 Thousand |
| 05 Sep, 2024 | 3390.0 | 3580.0 | 3380.0 | 3560.0 | 107.4 Thousand |
| 04 Sep, 2024 | 3250.0 | 3400.0 | 3250.0 | 3390.0 | 107.4 Thousand |
| 03 Sep, 2024 | 3330.0 | 3500.0 | 3260.0 | 3360.0 | 40.7 Thousand |
| 02 Sep, 2024 | 3240.0 | 3340.0 | 3210.0 | 3340.0 | 36.7 Thousand |
| 01 Sep, 2024 | 3240.0 | 3340.0 | 3210.0 | 3340.0 | 25 Thousand |
| 30 Aug, 2024 | 3320.0 | 3320.0 | 3200.0 | 3300.0 | 49.6 Thousand |
| 29 Aug, 2024 | 3170.0 | 3340.0 | 3150.0 | 3320.0 | 49.6 Thousand |
| 28 Aug, 2024 | 3130.0 | 3240.0 | 3130.0 | 3220.0 | 70.4 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH