PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2400.0
(4.35%)
IDR 2400.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2770.0 | 2850.0 | 2760.0 | 2760.0 | 32.2 Thousand |
| 14 Aug, 2024 | 2740.0 | 2840.0 | 2740.0 | 2800.0 | 32.2 Thousand |
| 13 Aug, 2024 | 2850.0 | 2850.0 | 2720.0 | 2740.0 | 78.6 Thousand |
| 12 Aug, 2024 | 2860.0 | 2860.0 | 2710.0 | 2830.0 | 78.6 Thousand |
| 11 Aug, 2024 | 2860.0 | 2860.0 | 2710.0 | 2830.0 | 29.4 Thousand |
| 09 Aug, 2024 | 2750.0 | 2850.0 | 2710.0 | 2810.0 | 35 Thousand |
| 08 Aug, 2024 | 2750.0 | 2850.0 | 2700.0 | 2850.0 | 23.5 Thousand |
| 07 Aug, 2024 | 2680.0 | 2750.0 | 2680.0 | 2710.0 | 5800.00 |
| 06 Aug, 2024 | 2700.0 | 2720.0 | 2670.0 | 2700.0 | 14.4 Thousand |
| 05 Aug, 2024 | 2720.0 | 2750.0 | 2670.0 | 2720.0 | 26 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH