PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2400.0
(4.35%)
IDR 2400.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 2700.0 | 2730.0 | 2700.0 | 2700.0 | 9500.00 |
| 18 Jul, 2024 | 2710.0 | 2710.0 | 2670.0 | 2700.0 | 14.6 Thousand |
| 17 Jul, 2024 | 2730.0 | 2730.0 | 2700.0 | 2710.0 | 34.6 Thousand |
| 16 Jul, 2024 | 2680.0 | 2750.0 | 2660.0 | 2730.0 | 15.1 Thousand |
| 15 Jul, 2024 | 2800.0 | 2800.0 | 2660.0 | 2660.0 | 623 Thousand |
| 12 Jul, 2024 | 2790.0 | 2810.0 | 2770.0 | 2800.0 | 29.4 Thousand |
| 11 Jul, 2024 | 2840.0 | 2850.0 | 2800.0 | 2800.0 | 35.2 Thousand |
| 10 Jul, 2024 | 2810.0 | 2840.0 | 2740.0 | 2840.0 | 64 Thousand |
| 09 Jul, 2024 | 2840.0 | 2840.0 | 2810.0 | 2840.0 | 66 Thousand |
| 08 Jul, 2024 | 2900.0 | 2980.0 | 2840.0 | 2840.0 | 119.1 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH