PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2400.0
(4.35%)
IDR 2400.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3060.0 | 3090.0 | 3010.0 | 3020.0 | 4300.00 |
| 17 May, 2024 | 3080.0 | 3080.0 | 3030.0 | 3060.0 | 6200.00 |
| 16 May, 2024 | 3020.0 | 3080.0 | 3000.0 | 3020.0 | 26.5 Thousand |
| 15 May, 2024 | 3090.0 | 3090.0 | 2990.0 | 3020.0 | 52.3 Thousand |
| 14 May, 2024 | 3080.0 | 3100.0 | 3020.0 | 3090.0 | 17.9 Thousand |
| 13 May, 2024 | 3120.0 | 3310.0 | 3000.0 | 3030.0 | 87.5 Thousand |
| 08 May, 2024 | 3160.0 | 3570.0 | 3050.0 | 3120.0 | 25 Thousand |
| 07 May, 2024 | 3170.0 | 3450.0 | 3000.0 | 3150.0 | 74.7 Thousand |
| 06 May, 2024 | 3210.0 | 3210.0 | 3110.0 | 3140.0 | 5400.00 |
| 03 May, 2024 | 3250.0 | 3250.0 | 3100.0 | 3200.0 | 21.5 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH