PT. Indo-Rama Synthetics Tbk (INDR.JK)
IDR 2400.0
(4.35%)
IDR 2400.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3410.0 | 3420.0 | 3410.0 | 3420.0 | 18.1 Thousand |
| 16 Apr, 2024 | 3510.0 | 3510.0 | 3380.0 | 3410.0 | 41.2 Thousand |
| 05 Apr, 2024 | 3400.0 | 3570.0 | 3400.0 | 3510.0 | 24.3 Thousand |
| 04 Apr, 2024 | 3480.0 | 3550.0 | 3400.0 | 3550.0 | 97 Thousand |
| 03 Apr, 2024 | 3540.0 | 3550.0 | 3480.0 | 3500.0 | 11.6 Thousand |
| 02 Apr, 2024 | 3530.0 | 3590.0 | 3530.0 | 3540.0 | 43.5 Thousand |
| 01 Apr, 2024 | 3450.0 | 3530.0 | 3350.0 | 3530.0 | 51.8 Thousand |
| 28 Mar, 2024 | 3450.0 | 3550.0 | 3450.0 | 3540.0 | 48.3 Thousand |
| 27 Mar, 2024 | 3520.0 | 3570.0 | 3450.0 | 3450.0 | 29 Thousand |
| 26 Mar, 2024 | 3590.0 | 3590.0 | 3520.0 | 3520.0 | 19.2 Thousand |
ASTH
ALCOX
SBN
OGFGF
2017
EHTH