PT. Indo-Rama Synthetics Tbk (INDR.JK)

IDR 2660.0

(-3.62%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 3090.0 3100.0 3080.0 3100.0 3600.00
11 Jan, 2024 3100.0 3100.0 3070.0 3100.0 8400.00
10 Jan, 2024 3050.0 3140.0 3050.0 3100.0 93.3 Thousand
09 Jan, 2024 3040.0 3040.0 3000.0 3010.0 39.8 Thousand
08 Jan, 2024 3070.0 3080.0 3040.0 3040.0 16.1 Thousand
05 Jan, 2024 3100.0 3100.0 3070.0 3080.0 6800.00
04 Jan, 2024 3040.0 3100.0 3040.0 3100.0 8400.00
03 Jan, 2024 3070.0 3070.0 3040.0 3050.0 14.7 Thousand
02 Jan, 2024 3050.0 3100.0 3040.0 3040.0 8100.00
29 Dec, 2023 3030.0 3050.0 3030.0 3050.0 3200.00